Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00% |
May 07, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.56% |
May 06, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 1.36% |
May 03, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 0.61% |
May 02, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 1.07% |
May 01, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | -0.04% |
Apr 30, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | -1.72% |
Apr 29, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 0.40% |
Apr 26, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 0.53% |
Apr 25, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -1.29% |
Apr 24, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 0.04% |
Apr 23, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | -1.46% |
May 08, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00% |
May 07, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.56% |
May 06, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 1.36% |
May 03, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 0.61% |
May 02, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 1.07% |
May 01, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | -0.04% |
Apr 30, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | -1.72% |
Apr 29, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 0.40% |
Apr 26, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 0.53% |
Apr 25, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -1.29% |
Apr 24, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 0.04% |
Apr 23, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 1.29% |
Apr 22, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 0.47% |
Apr 19, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 1.16% |
Apr 18, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 0.06% |
Apr 17, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -0.81% |
Apr 16, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | -0.53% |
Apr 15, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | -0.78% |
Highest: 48.60 | Lowest: 46.49 | Difference: 2.11 | Average: 47.56 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review