Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.89% |
May 13, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | -0.30% |
May 10, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
May 06, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.97% |
May 03, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 0.90% |
May 02, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 0.76% |
May 01, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | -0.52% |
Apr 30, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | -1.30% |
Apr 29, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 0.71% |
Apr 26, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
Apr 25, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | -0.43% |
Apr 24, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 0.12% |
Apr 23, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.77% |
Apr 22, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
Apr 19, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.68% |
Apr 18, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | -5.20% |
May 17, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.89% |
May 13, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | -0.30% |
May 10, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
May 06, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.97% |
May 03, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 0.90% |
May 02, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 0.76% |
May 01, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | -0.52% |
Apr 30, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | -1.30% |
Apr 29, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 0.71% |
Apr 26, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
Apr 25, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | -0.43% |
Apr 24, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 0.12% |
Apr 23, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.77% |
Apr 22, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
Highest: 49.78 | Lowest: 47.19 | Difference: 2.59 | Average: 48.42 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review