Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | -1.53% |
Jun 13, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | -1.31% |
Jun 12, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 1.46% |
Jun 11, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | -0.46% |
Jun 10, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
Jun 07, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -1.04% |
Jun 06, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | -0.85% |
Jun 05, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 1.19% |
Jun 04, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | -1.57% |
Jun 03, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | -0.82% |
May 31, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0.60% |
May 30, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.34% |
May 29, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | -1.37% |
May 28, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | -0.52% |
May 24, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.97% |
May 23, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | -1.57% |
May 22, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | -0.71% |
May 21, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 0.05% |
May 20, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.32% |
May 17, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 0.05% |
May 16, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.07% |
Highest: 41.06 | Lowest: 38.49 | Difference: 2.57 | Average: 39.96 | Change %: -6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review