Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
May 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
May 17, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
May 16, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.29% |
May 15, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.58% |
May 14, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
May 13, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
May 10, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
May 09, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.41% |
May 08, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
May 07, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
May 06, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.47% |
May 03, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.35% |
May 02, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.47% |
May 01, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.12% |
Apr 30, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.77% |
Apr 29, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.41% |
Apr 26, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.24% |
Apr 25, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.24% |
Apr 24, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
Apr 23, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.53% |
Apr 22, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.54% |
Highest: 17.270 | Lowest: 16.830 | Difference: 0.440 | Average: 17.054 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review