Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 1.996 | 1.996 | 1.996 | 1.996 | 0.50% |
Jun 30, 2020 | 1.986 | 1.986 | 1.986 | 1.986 | 0.71% |
May 31, 2020 | 1.972 | 1.972 | 1.972 | 1.972 | 1.26% |
Apr 30, 2020 | 1.948 | 1.948 | 1.948 | 1.948 | 2.06% |
Mar 31, 2020 | 1.909 | 1.909 | 1.909 | 1.909 | -4.51% |
Feb 29, 2020 | 1.999 | 1.999 | 1.999 | 1.999 | 1.00% |
Dec 31, 2019 | 1.979 | 1.979 | 1.979 | 1.979 | -0.38% |
Nov 30, 2019 | 1.987 | 1.987 | 1.987 | 1.987 | 1.42% |
Oct 31, 2019 | 1.959 | 1.959 | 1.959 | 1.959 | 0.63% |
Sep 30, 2019 | 1.946 | 1.946 | 1.946 | 1.946 | 0.51% |
Aug 31, 2019 | 1.936 | 1.936 | 1.936 | 1.936 | 0.38% |
Jul 31, 2019 | 1.929 | 1.929 | 1.929 | 1.929 | 1.46% |
Jun 30, 2019 | 1.901 | 1.901 | 1.901 | 1.901 | 2.28% |
May 31, 2019 | 1.859 | 1.859 | 1.859 | 1.859 | -0.37% |
Apr 30, 2019 | 1.866 | 1.866 | 1.866 | 1.866 | 1.87% |
Mar 31, 2019 | 1.832 | 1.832 | 1.832 | 1.832 | 0.95% |
Feb 28, 2019 | 1.814 | 1.814 | 1.814 | 1.814 | 2.38% |
Jan 31, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | 1.73% |
Dec 31, 2018 | 1.742 | 1.792 | 1.792 | 1.742 | -0.61% |
Nov 30, 2018 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Oct 31, 2018 | 1.752 | 1.752 | 1.752 | 1.752 | -1.79% |
Sep 30, 2018 | 1.784 | 1.784 | 1.784 | 1.784 | -0.03% |
Aug 31, 2018 | 1.785 | 1.785 | 1.785 | 1.785 | 0.92% |
Jul 31, 2018 | 1.769 | 1.769 | 1.769 | 1.769 | 1.35% |
Jun 30, 2018 | 1.745 | 1.745 | 1.745 | 1.745 | 0.87% |
May 31, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | -0.19% |
Apr 30, 2018 | 1.733 | 1.733 | 1.733 | 1.733 | 0.86% |
Mar 31, 2018 | 1.719 | 1.719 | 1.719 | 1.719 | -0.11% |
Feb 28, 2018 | 1.721 | 1.721 | 1.721 | 1.721 | -0.21% |
Jan 31, 2018 | 1.724 | 1.724 | 1.724 | 1.724 | -13.64% |
Highest: 1.999 | Lowest: 1.719 | Difference: 0.280 | Average: 1.852 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review