Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 2.169 | 2.169 | 2.169 | 2.169 | 1.70% |
Jun 30, 2020 | 2.133 | 2.133 | 2.133 | 2.133 | 1.00% |
May 31, 2020 | 2.111 | 2.111 | 2.111 | 2.111 | 2.68% |
Apr 30, 2020 | 2.056 | 2.056 | 2.056 | 2.056 | 5.93% |
Mar 31, 2020 | 1.941 | 1.941 | 1.941 | 1.941 | -13.52% |
Feb 29, 2020 | 2.245 | 2.245 | 2.245 | 2.245 | -2.60% |
Dec 31, 2019 | 2.305 | 2.305 | 2.305 | 2.305 | 0.30% |
Nov 30, 2019 | 2.298 | 2.298 | 2.298 | 2.298 | 3.07% |
Oct 31, 2019 | 2.229 | 2.229 | 2.229 | 2.229 | 0.50% |
Sep 30, 2019 | 2.218 | 2.218 | 2.218 | 2.218 | 1.66% |
Aug 31, 2019 | 2.182 | 2.182 | 2.182 | 2.182 | -0.96% |
Jul 31, 2019 | 2.203 | 2.203 | 2.203 | 2.203 | 2.15% |
Jun 30, 2019 | 2.157 | 2.157 | 2.157 | 2.157 | 3.83% |
May 31, 2019 | 2.077 | 2.077 | 2.077 | 2.077 | -1.99% |
Apr 30, 2019 | 2.119 | 2.119 | 2.119 | 2.119 | 3.23% |
Mar 31, 2019 | 2.053 | 2.053 | 2.053 | 2.053 | 1.31% |
Feb 28, 2019 | 2.027 | 2.027 | 2.027 | 2.027 | 4.10% |
Jan 31, 2019 | 1.947 | 1.947 | 1.947 | 1.947 | 4.00% |
Dec 31, 2018 | 1.872 | 1.872 | 1.872 | 1.872 | -2.13% |
Nov 30, 2018 | 1.912 | 1.912 | 1.912 | 1.912 | -1.09% |
Oct 31, 2018 | 1.933 | 1.933 | 1.933 | 1.933 | -5.02% |
Sep 30, 2018 | 2.036 | 2.036 | 2.036 | 2.036 | -0.10% |
Aug 31, 2018 | 2.038 | 2.038 | 2.038 | 2.038 | 1.79% |
Jul 31, 2018 | 2.002 | 2.002 | 2.002 | 2.002 | 1.75% |
Jun 30, 2018 | 1.968 | 1.968 | 1.968 | 1.968 | 1.06% |
May 31, 2018 | 1.947 | 1.947 | 1.947 | 1.947 | 0.09% |
Apr 30, 2018 | 1.945 | 1.945 | 1.945 | 1.945 | 2.38% |
Mar 31, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | -1.45% |
Feb 28, 2018 | 1.928 | 1.928 | 1.928 | 1.928 | -0.57% |
Jan 31, 2018 | 1.939 | 1.939 | 1.939 | 1.939 | -10.60% |
Highest: 2.305 | Lowest: 1.872 | Difference: 0.433 | Average: 2.063 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review