Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 284.879 | 284.879 | 284.879 | 284.879 | -0.31% |
May 28, 2024 | 285.758 | 285.758 | 285.758 | 285.758 | -0.02% |
May 27, 2024 | 285.805 | 285.805 | 285.805 | 285.805 | -0.03% |
May 24, 2024 | 285.878 | 285.878 | 285.878 | 285.878 | 0.26% |
May 23, 2024 | 285.132 | 285.132 | 285.132 | 285.132 | -0.54% |
May 22, 2024 | 286.694 | 286.694 | 286.694 | 286.694 | -0.31% |
May 21, 2024 | 287.594 | 287.594 | 287.594 | 287.594 | 0.02% |
May 20, 2024 | 287.541 | 287.541 | 287.541 | 287.541 | 0.04% |
May 17, 2024 | 287.428 | 287.428 | 287.428 | 287.428 | 0.08% |
May 16, 2024 | 287.205 | 287.205 | 287.205 | 287.205 | -0.11% |
May 15, 2024 | 287.529 | 287.529 | 287.529 | 287.529 | 0.58% |
May 14, 2024 | 285.878 | 285.878 | 285.878 | 285.878 | 0.20% |
May 13, 2024 | 285.299 | 285.299 | 285.299 | 285.299 | 0.01% |
May 10, 2024 | 285.260 | 285.260 | 285.260 | 285.260 | 0.09% |
May 09, 2024 | 284.992 | 284.992 | 284.992 | 284.992 | 0.24% |
May 08, 2024 | 284.301 | 284.301 | 284.301 | 284.301 | 0.08% |
May 07, 2024 | 284.071 | 284.071 | 284.071 | 284.071 | 0.04% |
May 06, 2024 | 283.957 | 283.957 | 283.957 | 283.957 | 0.35% |
May 03, 2024 | 282.956 | 282.956 | 282.956 | 282.956 | 0.24% |
Highest: 287.594 | Lowest: 282.956 | Difference: 4.638 | Average: 285.692 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review