Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 171.56 | 171.56 | 171.56 | 171.56 | 0.23% |
May 01, 2024 | 171.17 | 171.17 | 171.17 | 171.17 | 0.21% |
Apr 30, 2024 | 170.82 | 170.82 | 170.82 | 170.82 | -0.58% |
Apr 29, 2024 | 171.81 | 171.81 | 171.81 | 171.81 | 0.74% |
Apr 26, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 0.81% |
Apr 25, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 0.38% |
Apr 24, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | -0.11% |
Apr 23, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 0.37% |
Apr 22, 2024 | 168.11 | 168.11 | 168.11 | 168.11 | 1.54% |
Apr 19, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | -0.32% |
Apr 18, 2024 | 166.09 | 166.09 | 166.09 | 166.09 | 0.47% |
Apr 17, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 0.77% |
Apr 16, 2024 | 164.06 | 164.06 | 164.06 | 164.06 | -1.81% |
Apr 15, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | -0.34% |
Apr 12, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 0.25% |
Apr 11, 2024 | 167.24 | 167.24 | 167.24 | 167.24 | -0.24% |
Apr 10, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 0.31% |
Apr 09, 2024 | 167.11 | 167.11 | 167.11 | 167.11 | -0.16% |
Apr 08, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 0.92% |
Apr 05, 2024 | 165.85 | 165.85 | 165.85 | 165.85 | -1.26% |
Apr 04, 2024 | 167.96 | 167.96 | 167.96 | 167.96 | 0.54% |
Apr 03, 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 0.05% |
Highest: 171.81 | Lowest: 164.06 | Difference: 7.75 | Average: 168.02 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review