Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.34% |
May 10, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.29% |
May 08, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.54% |
May 07, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 0.36% |
May 06, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.22% |
May 03, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | 0.03% |
May 02, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.29% |
Apr 30, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.32% |
Apr 29, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.06% |
Apr 26, 2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.25% |
Apr 25, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.10% |
Apr 24, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.17% |
Apr 23, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.11% |
Apr 22, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 0.10% |
Apr 19, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.00% |
Apr 18, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.01% |
Apr 17, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | -0.76% |
Apr 16, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.50% |
Apr 15, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | 0.15% |
Highest: 73.200 | Lowest: 71.760 | Difference: 1.440 | Average: 72.174 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review