Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | 0.24% |
May 24, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | -0.51% |
May 23, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.28% |
May 22, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | -0.18% |
May 21, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | 0.18% |
May 17, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.04% |
May 16, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.37% |
May 15, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | 0.14% |
May 14, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | 0.15% |
May 13, 2024 | 225.890 | 225.890 | 225.890 | 225.890 | 0.35% |
May 10, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.62% |
May 08, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | -1.01% |
May 27, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | 0.24% |
May 24, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | -0.51% |
May 23, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.28% |
May 22, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | -0.18% |
May 21, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | 0.18% |
May 17, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.04% |
May 16, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.37% |
May 15, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | 0.14% |
May 14, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | 0.15% |
May 13, 2024 | 225.890 | 225.890 | 225.890 | 225.890 | 0.35% |
May 10, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.62% |
May 08, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | 0.95% |
May 07, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | 0.64% |
May 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.62% |
May 03, 2024 | 218.840 | 218.840 | 218.840 | 218.840 | 0.59% |
May 02, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | -0.82% |
Apr 30, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 0.23% |
Apr 29, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | 0.81% |
Highest: 227.680 | Lowest: 217.550 | Difference: 10.130 | Average: 224.889 | Change %: 4.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review