Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.39% |
May 07, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.38% |
May 06, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.36% |
May 03, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.16% |
May 02, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.55% |
Apr 30, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.20% |
Apr 29, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 0.54% |
Apr 26, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | -0.09% |
Apr 25, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.42% |
Apr 24, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.16% |
Apr 23, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | 0.27% |
Apr 22, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.05% |
Apr 19, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.00% |
Apr 18, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.24% |
Apr 17, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | -0.13% |
Apr 16, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.67% |
Apr 15, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.20% |
Apr 12, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.36% |
Apr 11, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.13% |
Apr 10, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.19% |
Highest: 64.290 | Lowest: 63.350 | Difference: 0.940 | Average: 63.694 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review