Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.02% |
May 13, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | 0.08% |
May 10, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.05% |
May 08, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.33% |
May 07, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.25% |
May 06, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.18% |
May 03, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.05% |
May 02, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.18% |
Apr 30, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.05% |
Apr 29, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.47% |
Apr 26, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.34% |
Apr 25, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.26% |
Apr 24, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.16% |
Apr 23, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.31% |
Apr 22, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.11% |
Apr 19, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | -0.05% |
Apr 18, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.01% |
Apr 17, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.36% |
Apr 16, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.33% |
Apr 15, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.27% |
Highest: 9.581 | Lowest: 9.459 | Difference: 0.122 | Average: 9.516 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review