Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 0.02% |
May 10, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.34% |
May 08, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.40% |
May 07, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.37% |
May 06, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | 0.11% |
May 03, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | -0.35% |
May 02, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.04% |
Apr 30, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 0.62% |
Apr 29, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.37% |
Apr 26, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.21% |
Apr 25, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.27% |
Apr 24, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.31% |
Apr 23, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.23% |
Apr 22, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.16% |
Apr 19, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.17% |
Apr 18, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.25% |
Apr 17, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.51% |
Apr 16, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.04% |
Apr 15, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 0.08% |
Highest: 92.660 | Lowest: 91.230 | Difference: 1.430 | Average: 91.857 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review