Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 245.814 | 245.814 | 245.814 | 245.814 | 0.05% |
May 08, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.00% |
May 07, 2024 | 245.702 | 245.702 | 245.702 | 245.702 | 0.16% |
May 06, 2024 | 245.318 | 245.318 | 245.318 | 245.318 | -0.08% |
May 03, 2024 | 245.517 | 245.517 | 245.517 | 245.517 | 0.79% |
May 02, 2024 | 243.594 | 243.594 | 243.594 | 243.594 | 1.00% |
Apr 30, 2024 | 241.185 | 241.185 | 241.185 | 241.185 | -1.11% |
Apr 29, 2024 | 243.895 | 243.895 | 243.895 | 243.895 | 0.31% |
Apr 26, 2024 | 243.129 | 243.129 | 243.129 | 243.129 | 0.97% |
Apr 25, 2024 | 240.796 | 240.796 | 240.796 | 240.796 | -0.37% |
Apr 24, 2024 | 241.685 | 241.685 | 241.685 | 241.685 | -0.57% |
Apr 23, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | -1.11% |
May 09, 2024 | 245.814 | 245.814 | 245.814 | 245.814 | 0.05% |
May 08, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.00% |
May 07, 2024 | 245.702 | 245.702 | 245.702 | 245.702 | 0.16% |
May 06, 2024 | 245.318 | 245.318 | 245.318 | 245.318 | -0.08% |
May 03, 2024 | 245.517 | 245.517 | 245.517 | 245.517 | 0.79% |
May 02, 2024 | 243.594 | 243.594 | 243.594 | 243.594 | 1.00% |
Apr 30, 2024 | 241.185 | 241.185 | 241.185 | 241.185 | -1.11% |
Apr 29, 2024 | 243.895 | 243.895 | 243.895 | 243.895 | 0.31% |
Apr 26, 2024 | 243.129 | 243.129 | 243.129 | 243.129 | 0.97% |
Apr 25, 2024 | 240.796 | 240.796 | 240.796 | 240.796 | -0.37% |
Apr 24, 2024 | 241.685 | 241.685 | 241.685 | 241.685 | -0.57% |
Apr 23, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | 0.23% |
Apr 22, 2024 | 242.523 | 242.523 | 242.523 | 242.523 | 0.38% |
Apr 19, 2024 | 241.613 | 241.613 | 241.613 | 241.613 | 0.65% |
Apr 18, 2024 | 240.051 | 240.051 | 240.051 | 240.051 | -0.02% |
Apr 17, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.16% |
Apr 16, 2024 | 240.483 | 240.483 | 240.483 | 240.483 | -1.33% |
Apr 15, 2024 | 243.720 | 243.720 | 243.720 | 243.720 | -1.01% |
Highest: 245.814 | Lowest: 240.051 | Difference: 5.764 | Average: 243.311 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review