Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.13% |
May 10, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.05% |
May 09, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.04% |
May 08, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -0.05% |
May 07, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.02% |
May 06, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -0.04% |
May 03, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.42% |
May 02, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.43% |
Apr 30, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -0.56% |
Apr 29, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.02% |
Apr 26, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.60% |
Apr 25, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -0.20% |
Apr 24, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.28% |
Apr 23, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.25% |
Apr 22, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.17% |
Apr 19, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.23% |
Apr 18, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.08% |
Apr 17, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -0.16% |
Apr 16, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.69% |
Apr 15, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.60% |
Highest: 4.041 | Lowest: 3.994 | Difference: 0.047 | Average: 4.022 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review