Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 321.320 | 321.320 | 321.320 | 321.320 | -0.41% |
May 29, 2024 | 322.650 | 322.650 | 322.650 | 322.650 | -0.73% |
May 28, 2024 | 325.010 | 325.010 | 325.010 | 325.010 | -0.27% |
May 27, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | 0.16% |
May 24, 2024 | 325.360 | 325.360 | 325.360 | 325.360 | 0.15% |
May 23, 2024 | 324.870 | 324.870 | 324.870 | 324.870 | -0.51% |
May 22, 2024 | 326.520 | 326.520 | 326.520 | 326.520 | -0.20% |
May 21, 2024 | 327.170 | 327.170 | 327.170 | 327.170 | 0.18% |
May 17, 2024 | 326.580 | 326.580 | 326.580 | 326.580 | 0.02% |
May 16, 2024 | 326.500 | 326.500 | 326.500 | 326.500 | -0.00% |
May 15, 2024 | 326.510 | 326.510 | 326.510 | 326.510 | 0.77% |
May 14, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | 0.32% |
May 13, 2024 | 322.960 | 322.960 | 322.960 | 322.960 | 0.51% |
May 30, 2024 | 321.320 | 321.320 | 321.320 | 321.320 | -0.41% |
May 29, 2024 | 322.650 | 322.650 | 322.650 | 322.650 | -0.73% |
May 28, 2024 | 325.010 | 325.010 | 325.010 | 325.010 | -0.27% |
May 27, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | 0.16% |
May 24, 2024 | 325.360 | 325.360 | 325.360 | 325.360 | 0.15% |
May 23, 2024 | 324.870 | 324.870 | 324.870 | 324.870 | -0.51% |
May 22, 2024 | 326.520 | 326.520 | 326.520 | 326.520 | -0.20% |
May 21, 2024 | 327.170 | 327.170 | 327.170 | 327.170 | 0.18% |
May 17, 2024 | 326.580 | 326.580 | 326.580 | 326.580 | 0.02% |
May 16, 2024 | 326.500 | 326.500 | 326.500 | 326.500 | -0.00% |
May 15, 2024 | 326.510 | 326.510 | 326.510 | 326.510 | 0.77% |
May 14, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | 0.32% |
May 13, 2024 | 322.960 | 322.960 | 322.960 | 322.960 | 0.48% |
May 08, 2024 | 321.430 | 321.430 | 321.430 | 321.430 | 0.03% |
May 07, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | 0.38% |
May 06, 2024 | 320.120 | 320.120 | 320.120 | 320.120 | 0.72% |
May 03, 2024 | 317.840 | 317.840 | 317.840 | 317.840 | 0.58% |
Highest: 327.170 | Lowest: 317.840 | Difference: 9.330 | Average: 324.379 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review