Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 272.430 | 272.430 | 272.430 | 272.430 | 0.34% |
May 06, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | 0.66% |
May 03, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.57% |
May 02, 2024 | 268.190 | 268.190 | 268.190 | 268.190 | 0.58% |
May 01, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.11% |
Apr 30, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | -0.89% |
Apr 29, 2024 | 269.340 | 269.340 | 269.340 | 269.340 | 0.09% |
Apr 26, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 1.10% |
Apr 25, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | -0.77% |
Apr 24, 2024 | 268.230 | 268.230 | 268.230 | 268.230 | 0.04% |
Apr 23, 2024 | 268.130 | 268.130 | 268.130 | 268.130 | 0.72% |
Apr 22, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | 0.71% |
Apr 19, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.64% |
Apr 18, 2024 | 266.040 | 266.040 | 266.040 | 266.040 | -0.12% |
Apr 17, 2024 | 266.360 | 266.360 | 266.360 | 266.360 | -0.35% |
Apr 16, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -0.84% |
Apr 15, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.84% |
Apr 12, 2024 | 271.850 | 271.850 | 271.850 | 271.850 | -0.40% |
Apr 11, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | 0.40% |
Apr 10, 2024 | 271.850 | 271.850 | 271.850 | 271.850 | -0.24% |
Highest: 272.930 | Lowest: 264.340 | Difference: 8.590 | Average: 268.643 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review