Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | 0.05% |
Apr 26, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | 1.27% |
Apr 25, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | -0.64% |
Apr 24, 2024 | 429.510 | 429.510 | 429.510 | 429.510 | 0.02% |
Apr 23, 2024 | 429.410 | 429.410 | 429.410 | 429.410 | 0.69% |
Apr 22, 2024 | 426.480 | 426.480 | 426.480 | 426.480 | 1.14% |
Apr 19, 2024 | 421.680 | 421.680 | 421.680 | 421.680 | -1.00% |
Apr 18, 2024 | 425.930 | 425.930 | 425.930 | 425.930 | -0.41% |
Apr 17, 2024 | 427.670 | 427.670 | 427.670 | 427.670 | -0.62% |
Apr 16, 2024 | 430.350 | 430.350 | 430.350 | 430.350 | -0.22% |
Apr 15, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | -1.21% |
Apr 12, 2024 | 436.580 | 436.580 | 436.580 | 436.580 | -0.68% |
Apr 11, 2024 | 439.590 | 439.590 | 439.590 | 439.590 | 1.19% |
Apr 10, 2024 | 434.420 | 434.420 | 434.420 | 434.420 | -0.01% |
Apr 09, 2024 | 434.450 | 434.450 | 434.450 | 434.450 | 0.09% |
Apr 08, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | -0.29% |
Apr 05, 2024 | 435.350 | 435.350 | 435.350 | 435.350 | 1.49% |
Apr 04, 2024 | 428.950 | 428.950 | 428.950 | 428.950 | -1.63% |
Apr 03, 2024 | 436.070 | 436.070 | 436.070 | 436.070 | -0.39% |
Apr 02, 2024 | 437.770 | 437.770 | 437.770 | 437.770 | -0.33% |
Highest: 439.590 | Lowest: 421.680 | Difference: 17.910 | Average: 431.545 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review