Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.01% |
Apr 30, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | -0.08% |
Apr 29, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.08% |
Apr 26, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.15% |
Apr 25, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -0.12% |
Apr 24, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | -0.11% |
Apr 23, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.03% |
Apr 22, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.02% |
Apr 19, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | -0.11% |
Apr 18, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.03% |
Apr 17, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | 0.03% |
Apr 16, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.11% |
Apr 15, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | -0.10% |
Apr 12, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | 0.14% |
Apr 11, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -0.05% |
Apr 10, 2024 | 237.020 | 237.020 | 237.020 | 237.020 | -0.04% |
Apr 09, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | 0.06% |
Apr 08, 2024 | 236.970 | 236.970 | 236.970 | 236.970 | -0.03% |
Apr 05, 2024 | 237.050 | 237.050 | 237.050 | 237.050 | -0.01% |
Apr 04, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.08% |
Apr 03, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | -0.01% |
Highest: 237.230 | Lowest: 236.200 | Difference: 1.030 | Average: 236.802 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review