Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.06% |
May 15, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.65% |
May 14, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | 0.11% |
May 13, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | 0.19% |
May 08, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.06% |
May 07, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 0.28% |
May 06, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.42% |
May 03, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.46% |
May 02, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.51% |
May 01, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.10% |
Apr 30, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | -0.59% |
Apr 29, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.22% |
Apr 26, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | 0.72% |
Apr 25, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.53% |
Apr 24, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | -0.11% |
Apr 23, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.38% |
Apr 22, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | 0.57% |
Apr 19, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.42% |
Apr 18, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | -0.12% |
Apr 17, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | -0.15% |
Highest: 213.360 | Lowest: 206.820 | Difference: 6.540 | Average: 209.642 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review