Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 419.790 | 419.790 | 419.790 | 419.790 | 0.74% |
Apr 29, 2024 | 416.690 | 416.690 | 416.690 | 416.690 | 0.58% |
Apr 26, 2024 | 414.290 | 414.290 | 414.290 | 414.290 | -1.06% |
Apr 25, 2024 | 418.730 | 418.730 | 418.730 | 418.730 | -0.03% |
Apr 24, 2024 | 418.850 | 418.850 | 418.850 | 418.850 | 0.03% |
Apr 23, 2024 | 418.720 | 418.720 | 418.720 | 418.720 | 0.99% |
Apr 22, 2024 | 414.610 | 414.610 | 414.610 | 414.610 | 0.22% |
Apr 19, 2024 | 413.680 | 413.680 | 413.680 | 413.680 | 0.11% |
Apr 18, 2024 | 413.210 | 413.210 | 413.210 | 413.210 | -0.41% |
Apr 17, 2024 | 414.920 | 414.920 | 414.920 | 414.920 | -1.09% |
Apr 16, 2024 | 419.490 | 419.490 | 419.490 | 419.490 | -0.43% |
Apr 15, 2024 | 421.300 | 421.300 | 421.300 | 421.300 | -0.66% |
Apr 12, 2024 | 424.090 | 424.090 | 424.090 | 424.090 | 0.16% |
Apr 11, 2024 | 423.410 | 423.410 | 423.410 | 423.410 | -0.66% |
Apr 10, 2024 | 426.230 | 426.230 | 426.230 | 426.230 | 0.00% |
Apr 09, 2024 | 426.210 | 426.210 | 426.210 | 426.210 | 0.06% |
Apr 08, 2024 | 425.960 | 425.960 | 425.960 | 425.960 | -0.00% |
Apr 05, 2024 | 425.980 | 425.980 | 425.980 | 425.980 | -0.46% |
Apr 04, 2024 | 427.970 | 427.970 | 427.970 | 427.970 | -0.31% |
Apr 03, 2024 | 429.310 | 429.310 | 429.310 | 429.310 | 0.01% |
Apr 02, 2024 | 429.260 | 429.260 | 429.260 | 429.260 | -0.56% |
Highest: 429.310 | Lowest: 413.210 | Difference: 16.100 | Average: 421.081 | Change %: -2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review