Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.00% |
May 18, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.00% |
May 17, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.00% |
May 12, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.00% |
May 11, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.00% |
May 10, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.00% |
May 07, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.00% |
May 06, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | 0.01% |
May 05, 2021 | 314.920 | 314.920 | 314.920 | 314.920 | -0.01% |
May 04, 2021 | 314.940 | 314.940 | 314.940 | 314.940 | -0.01% |
May 03, 2021 | 314.980 | 314.980 | 314.980 | 314.980 | -0.02% |
Apr 29, 2021 | 315.040 | 315.040 | 315.040 | 315.040 | -0.01% |
Apr 28, 2021 | 315.060 | 315.060 | 315.060 | 315.060 | -0.01% |
Apr 27, 2021 | 315.080 | 315.080 | 315.080 | 315.080 | -0.00% |
Apr 26, 2021 | 315.090 | 315.090 | 315.090 | 315.090 | -0.03% |
Apr 23, 2021 | 315.180 | 315.180 | 315.180 | 315.180 | -0.01% |
Apr 22, 2021 | 315.200 | 315.200 | 315.200 | 315.200 | -0.00% |
Apr 21, 2021 | 315.210 | 315.210 | 315.210 | 315.210 | -0.01% |
Apr 20, 2021 | 315.230 | 315.230 | 315.230 | 315.230 | -0.00% |
Apr 19, 2021 | 315.240 | 315.240 | 315.240 | 315.240 | -0.04% |
Apr 16, 2021 | 315.380 | 315.380 | 315.380 | 315.380 | -0.29% |
Apr 13, 2021 | 316.300 | 316.300 | 316.300 | 316.300 | -0.01% |
Apr 12, 2021 | 316.320 | 316.320 | 316.320 | 316.320 | -0.01% |
Apr 09, 2021 | 316.360 | 316.360 | 316.360 | 316.360 | -0.08% |
Apr 07, 2021 | 316.600 | 316.600 | 316.600 | 316.600 | 0.00% |
Apr 06, 2021 | 316.590 | 316.590 | 316.590 | 316.590 | -0.06% |
Mar 31, 2021 | 316.780 | 316.780 | 316.780 | 316.780 | -0.00% |
Mar 30, 2021 | 316.790 | 316.790 | 316.790 | 316.790 | -0.00% |
Mar 29, 2021 | 316.800 | 316.800 | 316.800 | 316.800 | -0.00% |
Mar 26, 2021 | 316.810 | 316.810 | 316.810 | 316.810 | 0.59% |
Highest: 316.810 | Lowest: 314.920 | Difference: 1.890 | Average: 315.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review