Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.41% |
Apr 24, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.25% |
Apr 23, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.31% |
Apr 22, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.26% |
Apr 19, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.05% |
Apr 18, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.14% |
Apr 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.13% |
Apr 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.63% |
Apr 15, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.21% |
Apr 12, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.35% |
Apr 11, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.19% |
Apr 10, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.56% |
Apr 25, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.41% |
Apr 24, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.25% |
Apr 23, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.31% |
Apr 22, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.26% |
Apr 19, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.05% |
Apr 18, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.14% |
Apr 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.13% |
Apr 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.63% |
Apr 15, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.21% |
Apr 12, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.35% |
Apr 11, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.19% |
Apr 10, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.27% |
Apr 09, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.07% |
Apr 08, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.06% |
Apr 05, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.36% |
Apr 04, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.17% |
Apr 03, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | 0.09% |
Apr 02, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | -0.43% |
Highest: 150.850 | Lowest: 148.900 | Difference: 1.950 | Average: 149.734 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review