Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.02% |
May 16, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.04% |
May 15, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.03% |
May 14, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.03% |
May 13, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.07% |
May 10, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.03% |
May 09, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.03% |
May 08, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.03% |
May 07, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.03% |
May 06, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.10% |
May 03, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.05% |
May 02, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.05% |
Apr 30, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.02% |
Apr 29, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.09% |
Apr 26, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.02% |
Apr 25, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.02% |
Apr 24, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.02% |
Apr 23, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.02% |
Apr 22, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.09% |
Highest: 2.772 | Lowest: 2.753 | Difference: 0.020 | Average: 2.763 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review