Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.29% |
May 13, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.64% |
May 10, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.57% |
May 08, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.71% |
May 07, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.57% |
May 06, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.11% |
May 03, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.25% |
May 02, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 1.26% |
Apr 30, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.32% |
Apr 29, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.47% |
Apr 26, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.40% |
Apr 25, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -1.00% |
Apr 24, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.14% |
Apr 23, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.43% |
Apr 22, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.38% |
Apr 19, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.07% |
Apr 18, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.22% |
Apr 17, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.40% |
Apr 16, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -1.54% |
Highest: 28.210 | Lowest: 27.390 | Difference: 0.820 | Average: 27.863 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review