Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.44% |
May 21, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.15% |
May 20, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.36% |
May 17, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.31% |
May 16, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.26% |
May 15, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 1.12% |
May 14, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.42% |
May 13, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | -0.58% |
May 10, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.12% |
May 09, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.51% |
May 08, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.11% |
May 07, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | 0.42% |
May 06, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 1.18% |
May 03, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | 1.16% |
May 02, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.95% |
May 01, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | 0.52% |
Apr 30, 2024 | 62.110 | 62.110 | 62.110 | 62.110 | -1.82% |
Apr 29, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.49% |
Apr 26, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 1.47% |
Apr 25, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.70% |
Apr 24, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.03% |
Apr 23, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 1.73% |
Highest: 66.100 | Lowest: 62.110 | Difference: 3.990 | Average: 64.352 | Change %: 6.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review