Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2022 | 1,690.220 | 1,690.220 | 1,690.220 | 1,690.220 | -0.03% |
Apr 20, 2022 | 1,690.680 | 1,690.680 | 1,690.680 | 1,690.680 | 0.41% |
Apr 19, 2022 | 1,683.720 | 1,683.720 | 1,683.720 | 1,683.720 | 0.11% |
Apr 14, 2022 | 1,681.890 | 1,681.890 | 1,681.890 | 1,681.890 | 0.20% |
Apr 13, 2022 | 1,678.610 | 1,678.610 | 1,678.610 | 1,678.610 | 0.36% |
Apr 12, 2022 | 1,672.630 | 1,672.630 | 1,672.630 | 1,672.630 | -0.06% |
Apr 11, 2022 | 1,673.710 | 1,673.710 | 1,673.710 | 1,673.710 | -0.74% |
Apr 08, 2022 | 1,686.250 | 1,686.250 | 1,686.250 | 1,686.250 | 0.34% |
Apr 07, 2022 | 1,680.490 | 1,680.490 | 1,680.490 | 1,680.490 | 0.48% |
Apr 06, 2022 | 1,672.460 | 1,672.460 | 1,672.460 | 1,672.460 | -1.13% |
Apr 05, 2022 | 1,691.560 | 1,691.560 | 1,691.560 | 1,691.560 | -0.01% |
Apr 04, 2022 | 1,691.720 | 1,691.720 | 1,691.720 | 1,691.720 | 0.66% |
Apr 01, 2022 | 1,680.690 | 1,680.690 | 1,680.690 | 1,680.690 | 0.40% |
Mar 31, 2022 | 1,674.010 | 1,674.010 | 1,674.010 | 1,674.010 | -1.33% |
Mar 30, 2022 | 1,696.550 | 1,696.550 | 1,696.550 | 1,696.550 | -0.86% |
Mar 29, 2022 | 1,711.240 | 1,711.240 | 1,711.240 | 1,711.240 | 1.64% |
Mar 28, 2022 | 1,683.580 | 1,683.580 | 1,683.580 | 1,683.580 | 0.80% |
Mar 25, 2022 | 1,670.190 | 1,670.190 | 1,670.190 | 1,670.190 | 0.13% |
Mar 24, 2022 | 1,667.970 | 1,667.970 | 1,667.970 | 1,667.970 | -0.09% |
Mar 23, 2022 | 1,669.450 | 1,669.450 | 1,669.450 | 1,669.450 | -0.72% |
Mar 22, 2022 | 1,681.640 | 1,681.640 | 1,681.640 | 1,681.640 | 0.60% |
Mar 21, 2022 | 1,671.570 | 1,671.570 | 1,671.570 | 1,671.570 | -0.30% |
Mar 18, 2022 | 1,676.540 | 1,676.540 | 1,676.540 | 1,676.540 | 0.79% |
Mar 17, 2022 | 1,663.360 | 1,663.360 | 1,663.360 | 1,663.360 | 0.55% |
Mar 16, 2022 | 1,654.200 | 1,654.200 | 1,654.200 | 1,654.200 | 1.66% |
Mar 15, 2022 | 1,627.160 | 1,627.160 | 1,627.160 | 1,627.160 | 0.39% |
Mar 14, 2022 | 1,620.900 | 1,620.900 | 1,620.900 | 1,620.900 | 0.50% |
Mar 11, 2022 | 1,612.900 | 1,612.900 | 1,612.900 | 1,612.900 | 0.19% |
Mar 10, 2022 | 1,609.840 | 1,609.840 | 1,609.840 | 1,609.840 | -0.94% |
Mar 09, 2022 | 1,625.160 | 1,625.160 | 1,625.160 | 1,625.160 | -3.85% |
Highest: 1,711.240 | Lowest: 1,609.840 | Difference: 101.400 | Average: 1,669.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review