Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 0.22% |
Apr 25, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.36% |
Apr 24, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.07% |
Apr 23, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.89% |
Apr 22, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 0.86% |
Apr 19, 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 0.60% |
Apr 18, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 0.17% |
Apr 17, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | -0.07% |
Apr 16, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | -0.52% |
Apr 15, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | -0.52% |
Apr 12, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | -1.53% |
Apr 11, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | -0.55% |
Apr 10, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | -1.46% |
Apr 09, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 0.37% |
Apr 08, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 0.21% |
Apr 05, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 0.49% |
Apr 04, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | -0.84% |
Apr 03, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 0.25% |
Apr 02, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | -1.03% |
Apr 01, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | -0.36% |
Highest: 76.52 | Lowest: 72.62 | Difference: 3.90 | Average: 74.48 | Change %: -3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review