Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.04% |
May 16, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.43% |
May 15, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 1.50% |
May 14, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.95% |
May 13, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.24% |
May 10, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.20% |
May 09, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.36% |
May 08, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.36% |
May 07, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.04% |
May 06, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.72% |
May 03, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 1.59% |
May 02, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 2.30% |
May 01, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.17% |
Apr 30, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -1.64% |
Apr 29, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.45% |
Apr 26, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 1.25% |
Apr 25, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.62% |
Apr 24, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.21% |
Apr 23, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 2.16% |
Apr 22, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 1.42% |
Apr 19, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -1.27% |
Apr 18, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.71% |
Highest: 25.760 | Lowest: 23.310 | Difference: 2.450 | Average: 24.604 | Change %: 7.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review