Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 2.42% |
May 07, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.99% |
May 06, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 1.42% |
May 02, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 0.58% |
May 01, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1.17% |
Apr 30, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | -0.57% |
Apr 29, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 1.53% |
Apr 26, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | -1.09% |
Apr 25, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 0.26% |
Apr 24, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 0.67% |
Apr 23, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 0.53% |
Apr 22, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 0.93% |
Apr 19, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.51% |
Apr 18, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 0.55% |
Apr 17, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | -10.23% |
May 10, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 2.42% |
May 07, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.99% |
May 06, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 1.42% |
May 02, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 0.58% |
May 01, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1.17% |
Apr 30, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | -0.57% |
Apr 29, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 1.53% |
Apr 26, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | -1.09% |
Apr 25, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 0.26% |
Apr 24, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 0.67% |
Apr 23, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 0.53% |
Apr 22, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 0.93% |
Apr 19, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.51% |
Apr 18, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 0.55% |
Apr 17, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 1.99% |
Highest: 77.60 | Lowest: 69.66 | Difference: 7.94 | Average: 72.93 | Change %: 13.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review