Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.87% |
Apr 25, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.40% |
Apr 24, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.00% |
Apr 23, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 1.15% |
Apr 22, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 1.02% |
Apr 19, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.59% |
Apr 18, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.11% |
Apr 17, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | -0.40% |
Apr 16, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.58% |
Apr 15, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.97% |
Apr 12, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -1.55% |
Apr 11, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 0.49% |
Apr 10, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | -1.05% |
Apr 09, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.15% |
Apr 08, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.18% |
Apr 05, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.80% |
Apr 04, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.98% |
Apr 03, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.28% |
Apr 02, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.59% |
Apr 01, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.28% |
Highest: 39.010 | Lowest: 37.130 | Difference: 1.880 | Average: 38.186 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review