Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 229.98 | 229.98 | 229.98 | 229.98 | 0.98% |
Apr 25, 2024 | 227.74 | 227.74 | 227.74 | 227.74 | -0.47% |
Apr 24, 2024 | 228.81 | 228.81 | 228.81 | 228.81 | -0.01% |
Apr 23, 2024 | 228.84 | 228.84 | 228.84 | 228.84 | 1.27% |
Apr 22, 2024 | 225.97 | 225.97 | 225.97 | 225.97 | 0.89% |
Apr 19, 2024 | 223.98 | 223.98 | 223.98 | 223.98 | -0.75% |
Apr 18, 2024 | 225.68 | 225.68 | 225.68 | 225.68 | -0.22% |
Apr 17, 2024 | 226.17 | 226.17 | 226.17 | 226.17 | -0.62% |
Apr 16, 2024 | 227.57 | 227.57 | 227.57 | 227.57 | -0.23% |
Apr 15, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | -1.26% |
Apr 12, 2024 | 231.01 | 231.01 | 231.01 | 231.01 | -1.50% |
Apr 11, 2024 | 234.52 | 234.52 | 234.52 | 234.52 | 0.71% |
Apr 10, 2024 | 232.87 | 232.87 | 232.87 | 232.87 | -1.07% |
Apr 09, 2024 | 235.39 | 235.39 | 235.39 | 235.39 | 0.16% |
Apr 08, 2024 | 235.01 | 235.01 | 235.01 | 235.01 | 0.03% |
Apr 05, 2024 | 234.94 | 234.94 | 234.94 | 234.94 | 1.08% |
Apr 04, 2024 | 232.44 | 232.44 | 232.44 | 232.44 | -1.19% |
Apr 03, 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 0.16% |
Apr 02, 2024 | 234.88 | 234.88 | 234.88 | 234.88 | -0.82% |
Apr 01, 2024 | 236.82 | 236.82 | 236.82 | 236.82 | -0.29% |
Mar 28, 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 0.13% |
Mar 27, 2024 | 237.18 | 237.18 | 237.18 | 237.18 | 0.96% |
Highest: 237.50 | Lowest: 223.98 | Difference: 13.52 | Average: 231.39 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review