Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
Apr 25, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
Apr 24, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
Apr 23, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
Apr 19, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.00% |
Apr 18, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.10% |
Apr 17, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
Apr 16, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
Apr 15, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
Apr 12, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
Apr 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.20% |
Apr 10, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
Apr 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.31% |
Apr 08, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07% |
Apr 05, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
Apr 04, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
Apr 03, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
Apr 02, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
Apr 01, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
Highest: 29.43 | Lowest: 28.99 | Difference: 0.44 | Average: 29.22 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review