Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | -0.34% |
May 15, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1.60% |
May 10, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | -0.39% |
May 09, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.14% |
May 06, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.05% |
May 03, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 0.80% |
May 02, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.49% |
May 01, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 0.35% |
Apr 30, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | -1.90% |
Apr 29, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 0.66% |
Apr 26, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 0.78% |
Apr 25, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | -0.82% |
Apr 24, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | -0.26% |
Apr 23, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1.89% |
Apr 22, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | -5.80% |
May 16, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | -0.34% |
May 15, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1.60% |
May 10, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | -0.39% |
May 09, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.14% |
May 06, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.05% |
May 03, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 0.80% |
May 02, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1.49% |
May 01, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 0.35% |
Apr 30, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | -1.90% |
Apr 29, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 0.66% |
Apr 26, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 0.78% |
Apr 25, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | -0.82% |
Apr 24, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | -0.26% |
Apr 23, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1.89% |
Apr 22, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 0.82% |
Highest: 89.97 | Lowest: 84.46 | Difference: 5.51 | Average: 86.78 | Change %: 7.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review