Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
Oct 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
Oct 28, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
Oct 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
Oct 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
Oct 23, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
Oct 22, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
Oct 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
Oct 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
Oct 17, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
Oct 16, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
Oct 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
Oct 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
Oct 11, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
Oct 10, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
Oct 09, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
Oct 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
Oct 07, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
Oct 04, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
Oct 03, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
Oct 02, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
Oct 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
Highest: 25.16 | Lowest: 24.81 | Difference: 0.35 | Average: 24.98 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review