Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.66% |
Apr 25, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.36% |
Apr 24, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.07% |
Apr 23, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.80% |
Apr 22, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.74% |
Apr 19, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.37% |
Apr 18, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.15% |
Apr 17, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.16% |
Apr 16, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | -0.49% |
Apr 15, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.80% |
Apr 12, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -1.02% |
Apr 11, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 0.33% |
Apr 10, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -1.04% |
Apr 09, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.23% |
Apr 08, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.11% |
Apr 05, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.39% |
Apr 04, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.59% |
Apr 03, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.21% |
Apr 02, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -0.49% |
Apr 01, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.33% |
Highest: 89.900 | Lowest: 86.500 | Difference: 3.400 | Average: 88.315 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review