Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.32% |
Sep 13, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.41% |
Sep 12, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.54% |
Sep 11, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.59% |
Sep 10, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.15% |
Sep 09, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.74% |
Sep 06, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -1.16% |
Sep 05, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.02% |
Sep 04, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.02% |
Sep 03, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -1.30% |
Aug 30, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.44% |
Aug 29, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.11% |
Aug 28, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.41% |
Aug 27, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.14% |
Aug 26, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.25% |
Aug 23, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 1.06% |
Aug 22, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.65% |
Aug 21, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.46% |
Aug 20, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.16% |
Aug 19, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.74% |
Highest: 95.730 | Lowest: 93.140 | Difference: 2.590 | Average: 94.759 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review