
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2023 | 72.760 | 72.760 | 72.760 | 72.760 | -0.91% |
Sep 25, 2023 | 73.430 | 73.430 | 73.430 | 73.430 | -0.14% |
Sep 22, 2023 | 73.530 | 73.530 | 73.530 | 73.530 | 0.05% |
Sep 21, 2023 | 73.490 | 73.490 | 73.490 | 73.490 | -1.21% |
Sep 20, 2023 | 74.390 | 74.390 | 74.390 | 74.390 | -0.40% |
Sep 19, 2023 | 74.690 | 74.690 | 74.690 | 74.690 | -0.20% |
Sep 18, 2023 | 74.840 | 74.840 | 74.840 | 74.840 | -0.07% |
Sep 15, 2023 | 74.890 | 74.890 | 74.890 | 74.890 | -0.61% |
Sep 14, 2023 | 75.350 | 75.350 | 75.350 | 75.350 | 0.60% |
Sep 13, 2023 | 74.900 | 74.900 | 74.900 | 74.900 | -0.01% |
Sep 12, 2023 | 74.910 | 74.910 | 74.910 | 74.910 | -0.24% |
Sep 11, 2023 | 75.090 | 75.090 | 75.090 | 75.090 | 0.44% |
Sep 08, 2023 | 74.760 | 74.760 | 74.760 | 74.760 | 0.04% |
Sep 07, 2023 | 74.730 | 74.730 | 74.730 | 74.730 | -0.17% |
Sep 06, 2023 | 74.860 | 74.860 | 74.860 | 74.860 | -0.40% |
Sep 05, 2023 | 75.160 | 75.160 | 75.160 | 75.160 | -0.56% |
Sep 01, 2023 | 75.580 | 75.580 | 75.580 | 75.580 | 0.07% |
Aug 31, 2023 | 75.530 | 75.530 | 75.530 | 75.530 | -0.12% |
Aug 30, 2023 | 75.620 | 75.620 | 75.620 | 75.620 | 0.15% |
Aug 29, 2023 | 75.510 | 75.510 | 75.510 | 75.510 | 1.08% |
Aug 28, 2023 | 74.700 | 74.700 | 74.700 | 74.700 | 0.54% |
Highest: 75.620 | Lowest: 72.760 | Difference: 2.860 | Average: 74.701 | Change %: -2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review