Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
May 09, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
May 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
May 06, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.90% |
May 02, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 0.93% |
May 01, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
Apr 30, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -1.78% |
Apr 29, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.84% |
Apr 26, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
Apr 25, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | -0.50% |
Apr 24, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -0.17% |
Apr 23, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.50% |
Apr 22, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -3.92% |
May 13, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
May 09, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
May 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
May 06, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.90% |
May 02, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 0.93% |
May 01, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
Apr 30, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -1.78% |
Apr 29, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.84% |
Apr 26, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
Apr 25, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | -0.50% |
Apr 24, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -0.17% |
Apr 23, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.50% |
Apr 22, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.09% |
Apr 19, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 0.11% |
Apr 18, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.20% |
Apr 17, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | -0.63% |
Apr 16, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.57% |
Highest: 36.74 | Lowest: 34.84 | Difference: 1.90 | Average: 35.82 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review