Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
Jun 13, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
Jun 12, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
Jun 11, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
Jun 10, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
Jun 07, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
Jun 06, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.00% |
Jun 05, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
Jun 04, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
Jun 03, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
May 31, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
May 30, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
May 29, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
May 28, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
May 24, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
May 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
May 22, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
May 21, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
May 20, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00% |
May 17, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
Highest: 25.79 | Lowest: 25.61 | Difference: 0.18 | Average: 25.69 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review