Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 437.08 | 437.08 | 437.08 | 437.08 | 0.98% |
Apr 25, 2024 | 432.85 | 432.85 | 432.85 | 432.85 | -0.47% |
Apr 24, 2024 | 434.91 | 434.91 | 434.91 | 434.91 | -0.01% |
Apr 23, 2024 | 434.96 | 434.96 | 434.96 | 434.96 | 1.28% |
Apr 22, 2024 | 429.47 | 429.47 | 429.47 | 429.47 | 0.88% |
Apr 19, 2024 | 425.71 | 425.71 | 425.71 | 425.71 | -0.75% |
Apr 18, 2024 | 428.91 | 428.91 | 428.91 | 428.91 | -0.21% |
Apr 17, 2024 | 429.82 | 429.82 | 429.82 | 429.82 | -0.61% |
Apr 16, 2024 | 432.45 | 432.45 | 432.45 | 432.45 | -0.24% |
Apr 15, 2024 | 433.48 | 433.48 | 433.48 | 433.48 | -1.26% |
Apr 12, 2024 | 439.01 | 439.01 | 439.01 | 439.01 | -1.49% |
Apr 11, 2024 | 445.64 | 445.64 | 445.64 | 445.64 | 0.70% |
Apr 10, 2024 | 442.53 | 442.53 | 442.53 | 442.53 | -1.07% |
Apr 09, 2024 | 447.33 | 447.33 | 447.33 | 447.33 | 0.16% |
Apr 08, 2024 | 446.61 | 446.61 | 446.61 | 446.61 | 0.03% |
Apr 05, 2024 | 446.46 | 446.46 | 446.46 | 446.46 | 1.08% |
Apr 04, 2024 | 441.69 | 441.69 | 441.69 | 441.69 | -1.19% |
Apr 03, 2024 | 447.03 | 447.03 | 447.03 | 447.03 | 0.16% |
Apr 02, 2024 | 446.33 | 446.33 | 446.33 | 446.33 | -0.81% |
Apr 01, 2024 | 449.99 | 449.99 | 449.99 | 449.99 | -0.29% |
Mar 28, 2024 | 451.30 | 451.30 | 451.30 | 451.30 | 0.14% |
Highest: 451.30 | Lowest: 425.71 | Difference: 25.59 | Average: 439.22 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review