Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 321.77 | 321.77 | 321.77 | 321.77 | 1.12% |
May 09, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 0.91% |
May 08, 2024 | 315.34 | 315.34 | 315.34 | 315.34 | -0.46% |
May 07, 2024 | 316.79 | 316.79 | 316.79 | 316.79 | 0.20% |
May 06, 2024 | 316.16 | 316.16 | 316.16 | 316.16 | 1.23% |
May 03, 2024 | 312.32 | 312.32 | 312.32 | 312.32 | 0.98% |
May 02, 2024 | 309.29 | 309.29 | 309.29 | 309.29 | 1.81% |
May 01, 2024 | 303.78 | 303.78 | 303.78 | 303.78 | 0.32% |
Apr 30, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | -2.09% |
Apr 29, 2024 | 309.26 | 309.26 | 309.26 | 309.26 | 0.71% |
Apr 26, 2024 | 307.09 | 307.09 | 307.09 | 307.09 | 1.06% |
Apr 25, 2024 | 303.87 | 303.87 | 303.87 | 303.87 | -0.72% |
Apr 24, 2024 | 306.06 | 306.06 | 306.06 | 306.06 | -0.36% |
Apr 23, 2024 | 307.17 | 307.17 | 307.17 | 307.17 | 1.79% |
Apr 22, 2024 | 301.77 | 301.77 | 301.77 | 301.77 | -6.22% |
May 17, 2024 | 321.77 | 321.77 | 321.77 | 321.77 | 1.12% |
May 09, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 0.91% |
May 08, 2024 | 315.34 | 315.34 | 315.34 | 315.34 | -0.46% |
May 07, 2024 | 316.79 | 316.79 | 316.79 | 316.79 | 0.20% |
May 06, 2024 | 316.16 | 316.16 | 316.16 | 316.16 | 1.23% |
May 03, 2024 | 312.32 | 312.32 | 312.32 | 312.32 | 0.98% |
May 02, 2024 | 309.29 | 309.29 | 309.29 | 309.29 | 1.81% |
May 01, 2024 | 303.78 | 303.78 | 303.78 | 303.78 | 0.32% |
Apr 30, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | -2.09% |
Apr 29, 2024 | 309.26 | 309.26 | 309.26 | 309.26 | 0.71% |
Apr 26, 2024 | 307.09 | 307.09 | 307.09 | 307.09 | 1.06% |
Apr 25, 2024 | 303.87 | 303.87 | 303.87 | 303.87 | -0.72% |
Apr 24, 2024 | 306.06 | 306.06 | 306.06 | 306.06 | -0.36% |
Apr 23, 2024 | 307.17 | 307.17 | 307.17 | 307.17 | 1.79% |
Apr 22, 2024 | 301.77 | 301.77 | 301.77 | 301.77 | 1.02% |
Highest: 321.77 | Lowest: 301.77 | Difference: 20.00 | Average: 310.11 | Change %: 7.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review