Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 636.43 | 636.43 | 636.43 | 636.43 | -0.35% |
Apr 30, 2024 | 638.65 | 638.65 | 638.65 | 638.65 | -1.78% |
Apr 29, 2024 | 650.25 | 650.25 | 650.25 | 650.25 | 0.18% |
Apr 26, 2024 | 649.06 | 649.06 | 649.06 | 649.06 | 1.83% |
Apr 25, 2024 | 637.39 | 637.39 | 637.39 | 637.39 | -0.61% |
Apr 24, 2024 | 641.33 | 641.33 | 641.33 | 641.33 | -0.02% |
Apr 23, 2024 | 641.47 | 641.47 | 641.47 | 641.47 | 1.55% |
Apr 22, 2024 | 631.67 | 631.67 | 631.67 | 631.67 | 0.91% |
Apr 19, 2024 | 625.96 | 625.96 | 625.96 | 625.96 | -1.96% |
Apr 18, 2024 | 638.48 | 638.48 | 638.48 | 638.48 | -0.46% |
Apr 17, 2024 | 641.41 | 641.41 | 641.41 | 641.41 | -0.90% |
Apr 16, 2024 | 647.23 | 647.23 | 647.23 | 647.23 | 0.02% |
Apr 15, 2024 | 647.07 | 647.07 | 647.07 | 647.07 | -1.73% |
Apr 12, 2024 | 658.43 | 658.43 | 658.43 | 658.43 | -1.41% |
Apr 11, 2024 | 667.82 | 667.82 | 667.82 | 667.82 | 1.41% |
Apr 10, 2024 | 658.56 | 658.56 | 658.56 | 658.56 | -0.67% |
Apr 09, 2024 | 663.03 | 663.03 | 663.03 | 663.03 | 0.13% |
Apr 08, 2024 | 662.20 | 662.20 | 662.20 | 662.20 | -0.05% |
Apr 05, 2024 | 662.50 | 662.50 | 662.50 | 662.50 | 1.43% |
Apr 04, 2024 | 653.16 | 653.16 | 653.16 | 653.16 | -1.40% |
Apr 03, 2024 | 662.42 | 662.42 | 662.42 | 662.42 | 0.23% |
Apr 02, 2024 | 660.93 | 660.93 | 660.93 | 660.93 | -0.86% |
Highest: 667.82 | Lowest: 625.96 | Difference: 41.86 | Average: 648.88 | Change %: -4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review