Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
May 31, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
May 30, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
May 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -1.78% |
May 28, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
May 24, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
May 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
May 22, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |
May 21, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
May 20, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
May 17, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
May 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
Jun 03, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
May 31, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
May 30, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
May 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -1.78% |
May 28, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
May 24, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
May 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
May 22, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |
May 21, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
May 20, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
May 17, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
May 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
May 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
May 14, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
May 13, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
May 09, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
May 08, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
May 07, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
Highest: 13.70 | Lowest: 13.12 | Difference: 0.58 | Average: 13.42 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review