Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.87% |
May 14, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 0.54% |
May 13, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | -0.08% |
May 10, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | -0.29% |
May 09, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | -0.62% |
May 07, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.54% |
May 06, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 0.57% |
May 03, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 1.15% |
May 02, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 2.36% |
May 01, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | -0.22% |
Apr 30, 2024 | 89.69 | 89.69 | 89.69 | 89.69 | -0.93% |
Apr 29, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.09% |
Apr 26, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | -3.78% |
May 15, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.87% |
May 14, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 0.54% |
May 13, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | -0.08% |
May 10, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | -0.29% |
May 09, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | -0.62% |
May 07, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.54% |
May 06, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 0.57% |
May 03, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 1.15% |
May 02, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 2.36% |
May 01, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | -0.22% |
Apr 30, 2024 | 89.69 | 89.69 | 89.69 | 89.69 | -0.93% |
Apr 29, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.09% |
Apr 26, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 0.46% |
Apr 25, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | -1.07% |
Apr 24, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 0.24% |
Apr 23, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 0.58% |
Apr 22, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.68% |
Highest: 93.18 | Lowest: 89.14 | Difference: 4.04 | Average: 91.31 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review