Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.24% |
Apr 25, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 0.11% |
Apr 24, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 0.15% |
Apr 23, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 1.04% |
Apr 22, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 0.76% |
Apr 19, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | -0.08% |
Apr 18, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | -0.06% |
Apr 17, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | -0.28% |
Apr 16, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | -0.51% |
Apr 15, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | -1.18% |
Apr 12, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | -1.61% |
Apr 11, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.09% |
Apr 10, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | -1.50% |
Apr 09, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.22% |
Apr 08, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.31% |
Apr 05, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 0.92% |
Apr 04, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | -1.06% |
Apr 03, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 0.22% |
Apr 02, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.96% |
Apr 01, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | -0.66% |
Mar 28, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.31% |
Highest: 68.24 | Lowest: 64.16 | Difference: 4.08 | Average: 66.01 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review