Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 330.91 | 330.91 | 330.91 | 330.91 | 0.68% |
May 08, 2024 | 328.66 | 328.66 | 328.66 | 328.66 | -0.14% |
May 07, 2024 | 329.13 | 329.13 | 329.13 | 329.13 | 1.14% |
May 03, 2024 | 325.42 | 325.42 | 325.42 | 325.42 | 0.65% |
May 02, 2024 | 323.31 | 323.31 | 323.31 | 323.31 | 0.84% |
May 01, 2024 | 320.63 | 320.63 | 320.63 | 320.63 | -0.17% |
Apr 30, 2024 | 321.17 | 321.17 | 321.17 | 321.17 | -1.71% |
Apr 29, 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 0.71% |
Apr 26, 2024 | 324.46 | 324.46 | 324.46 | 324.46 | 0.26% |
Apr 25, 2024 | 323.63 | 323.63 | 323.63 | 323.63 | 0.10% |
Apr 24, 2024 | 323.31 | 323.31 | 323.31 | 323.31 | 0.16% |
Apr 23, 2024 | 322.79 | 322.79 | 322.79 | 322.79 | 1.03% |
Apr 22, 2024 | 319.51 | 319.51 | 319.51 | 319.51 | -3.45% |
May 13, 2024 | 330.91 | 330.91 | 330.91 | 330.91 | 0.68% |
May 08, 2024 | 328.66 | 328.66 | 328.66 | 328.66 | -0.14% |
May 07, 2024 | 329.13 | 329.13 | 329.13 | 329.13 | 1.14% |
May 03, 2024 | 325.42 | 325.42 | 325.42 | 325.42 | 0.65% |
May 02, 2024 | 323.31 | 323.31 | 323.31 | 323.31 | 0.84% |
May 01, 2024 | 320.63 | 320.63 | 320.63 | 320.63 | -0.17% |
Apr 30, 2024 | 321.17 | 321.17 | 321.17 | 321.17 | -1.71% |
Apr 29, 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 0.71% |
Apr 26, 2024 | 324.46 | 324.46 | 324.46 | 324.46 | 0.26% |
Apr 25, 2024 | 323.63 | 323.63 | 323.63 | 323.63 | 0.10% |
Apr 24, 2024 | 323.31 | 323.31 | 323.31 | 323.31 | 0.16% |
Apr 23, 2024 | 322.79 | 322.79 | 322.79 | 322.79 | 1.03% |
Apr 22, 2024 | 319.51 | 319.51 | 319.51 | 319.51 | 0.78% |
Apr 19, 2024 | 317.05 | 317.05 | 317.05 | 317.05 | -0.07% |
Apr 18, 2024 | 317.28 | 317.28 | 317.28 | 317.28 | -0.07% |
Apr 17, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | -0.29% |
Apr 16, 2024 | 318.41 | 318.41 | 318.41 | 318.41 | -0.51% |
Highest: 330.91 | Lowest: 317.05 | Difference: 13.86 | Average: 323.65 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review