Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
May 23, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.93% |
May 22, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
May 21, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
May 20, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
May 17, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
May 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68% |
May 15, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.58% |
May 14, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.94% |
May 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
May 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
May 09, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
May 08, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -1.22% |
May 07, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
May 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.51% |
May 03, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
May 02, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.04% |
May 01, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
Apr 30, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -1.92% |
Apr 29, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
Apr 26, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
Apr 25, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
Highest: 25.06 | Lowest: 24.07 | Difference: 0.99 | Average: 24.59 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review