Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 0.91% |
May 02, 2024 | 99.53 | 99.53 | 99.53 | 99.53 | -0.01% |
May 01, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 0.49% |
Apr 30, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | -1.87% |
Apr 29, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 0.91% |
Apr 26, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 0.68% |
Apr 25, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 0.39% |
Apr 24, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.00% |
Apr 23, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | -0.70% |
Apr 22, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 0.15% |
Apr 19, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | -0.07% |
Apr 18, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 0.01% |
Apr 17, 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 0.03% |
Apr 16, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | -0.68% |
Apr 15, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | -0.51% |
Apr 12, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | -1.80% |
Apr 11, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | -0.05% |
Apr 10, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | -1.61% |
Apr 09, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 0.42% |
Apr 08, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 0.06% |
Apr 05, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 0.85% |
Apr 04, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | -1.10% |
Highest: 104.31 | Lowest: 98.96 | Difference: 5.35 | Average: 100.72 | Change %: -3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review