![This stock is up 16% in premarket trading and could continue to gain](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
Jun 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
Jun 12, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
Jun 11, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
Jun 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
Jun 07, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
Jun 06, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
Jun 05, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
Jun 04, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
Jun 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
May 31, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
May 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
May 29, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
May 28, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
May 24, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
May 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
May 22, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
May 21, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
May 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
May 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
May 16, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
May 15, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
Highest: 20.85 | Lowest: 20.07 | Difference: 0.78 | Average: 20.49 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review