Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
Nov 06, 2019 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
Nov 05, 2019 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
Nov 04, 2019 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
Nov 01, 2019 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
Oct 31, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
Oct 30, 2019 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
Oct 29, 2019 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
Oct 28, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
Oct 25, 2019 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
Oct 24, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
Oct 23, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% |
Oct 22, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
Oct 21, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
Oct 18, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Oct 17, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
Oct 16, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
Oct 15, 2019 | 15.28 | 15.28 | 15.28 | 15.28 | -0.78% |
Oct 14, 2019 | 15.40 | 15.41 | 15.41 | 15.40 | 0.52% |
Oct 11, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
Oct 10, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
Oct 09, 2019 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
Oct 08, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
Oct 07, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
Oct 04, 2019 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
Oct 03, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
Oct 02, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Oct 01, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
Sep 30, 2019 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
Sep 27, 2019 | 15.51 | 15.51 | 15.51 | 15.51 | 3.19% |
Highest: 15.78 | Lowest: 15.03 | Difference: 0.75 | Average: 15.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review